Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 86.5 | 87.0 | 83.0 | 86.5 | 147.8 Thousand |
| 12 Aug, 2024 | 89.0 | 90.0 | 85.1 | 86.5 | 174.88 Thousand |
| 09 Aug, 2024 | 89.0 | 90.0 | 88.0 | 89.0 | 172.08 Thousand |
| 08 Aug, 2024 | 90.0 | 92.0 | 88.04 | 89.0 | 38.24 Thousand |
| 07 Aug, 2024 | 90.0 | 91.86 | 89.0 | 90.0 | 126.3 Thousand |
| 06 Aug, 2024 | 88.4 | 92.0 | 88.4 | 90.5 | 214.4 Thousand |
| 05 Aug, 2024 | 91.0 | 92.0 | 86.5 | 87.0 | 108.3 Thousand |
| 02 Aug, 2024 | 91.0 | 91.8 | 90.0 | 91.0 | 42.01 Thousand |
| 01 Aug, 2024 | 92.0 | 92.0 | 90.0 | 92.0 | 143.64 Thousand |
| 31 Jul, 2024 | 91.5 | 95.0 | 90.0 | 92.0 | 339.9 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP