Epwin Group PLC (EPWN)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 110.0 110.63 108.5 108.5 44.38 Thousand
17 Apr, 2015 110.0 113.0 106.2 108.0 218.51 Thousand
16 Apr, 2015 102.0 110.94 102.0 107.5 1.46 Million
15 Apr, 2015 98.0 102.0 97.0 101.5 1.31 Million
14 Apr, 2015 96.0 97.25 95.45 96.5 163.44 Thousand
13 Apr, 2015 99.0 99.0 93.25 96.0 103.65 Thousand
10 Apr, 2015 97.0 97.0 94.45 97.0 56.46 Thousand
09 Apr, 2015 96.0 98.35 94.0 97.0 122.29 Thousand
08 Apr, 2015 96.0 97.0 93.6 97.0 1.08 Million
07 Apr, 2015 95.0 97.6 93.77 94.5 149.24 Thousand