Epwin Group PLC (EPWN)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 136.0 136.0 132.25 134.0 115.98 Thousand
20 May, 2015 136.0 136.0 131.52 134.0 147.71 Thousand
19 May, 2015 131.75 136.72 130.4 135.0 334.04 Thousand
18 May, 2015 128.75 130.5 125.25 130.5 314.53 Thousand
15 May, 2015 127.0 129.42 125.0 127.5 1.57 Million
14 May, 2015 128.0 128.51 123.39 125.5 329.18 Thousand
13 May, 2015 131.0 134.5 129.6 130.0 605.96 Thousand
12 May, 2015 128.0 133.0 126.3 131.0 567.35 Thousand
11 May, 2015 124.0 127.5 122.3 127.5 550.06 Thousand
08 May, 2015 122.0 123.75 119.0 123.0 380.06 Thousand