Epwin Group PLC (EPWN)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2015 120.0 122.0 118.25 121.0 354.9 Thousand
05 May, 2015 122.0 122.0 116.0 120.0 350.84 Thousand
01 May, 2015 120.25 121.68 117.5 118.5 263.76 Thousand
30 Apr, 2015 118.5 122.0 117.01 119.75 322.73 Thousand
29 Apr, 2015 115.0 118.72 115.0 118.0 117.92 Thousand
28 Apr, 2015 121.0 121.0 117.0 118.0 444.73 Thousand
27 Apr, 2015 122.0 122.0 116.2 117.0 541.09 Thousand
24 Apr, 2015 113.0 122.0 112.6 120.5 1.24 Million
23 Apr, 2015 110.0 113.0 110.0 111.5 481.12 Thousand
22 Apr, 2015 111.0 113.0 109.8 110.75 261.19 Thousand