Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2015 | 91.96 | 94.06 | 91.96 | 92.38 | 9917.00 |
| 04 Mar, 2015 | 93.5 | 93.88 | 91.04 | 92.0 | 32.64 Thousand |
| 03 Mar, 2015 | 93.5 | 93.91 | 92.25 | 93.13 | 751.18 Thousand |
| 02 Mar, 2015 | 92.75 | 94.85 | 90.0 | 91.63 | 197.13 Thousand |
| 27 Feb, 2015 | 95.0 | 95.0 | 93.0 | 94.75 | 107.35 Thousand |
| 26 Feb, 2015 | 95.0 | 97.0 | 95.0 | 95.0 | 12.46 Thousand |
| 25 Feb, 2015 | 96.0 | 98.0 | 95.5 | 95.5 | 145.68 Thousand |
| 24 Feb, 2015 | 98.18 | 98.18 | 98.0 | 98.0 | 5518.00 |
| 23 Feb, 2015 | 97.0 | 98.75 | 96.0 | 97.0 | 206.41 Thousand |
| 20 Feb, 2015 | 97.0 | 100.0 | 97.0 | 98.0 | 224.63 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP