Epwin Group PLC (EPWN)

GBX 91.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 91.5 93.0 87.0 89.0 251.08 Thousand
19 Jan, 2015 90.0 92.8 87.0 87.0 144.75 Thousand
16 Jan, 2015 91.0 92.8 91.0 91.0 38.99 Thousand
15 Jan, 2015 92.0 93.0 90.28 91.0 88.33 Thousand
14 Jan, 2015 92.33 94.85 92.0 93.5 25.03 Thousand
13 Jan, 2015 93.0 98.0 93.0 95.0 22.64 Thousand
12 Jan, 2015 93.7 96.5 93.7 96.5 7350.00
09 Jan, 2015 95.0 100.0 94.0 94.0 61.32 Thousand
08 Jan, 2015 95.0 100.0 95.0 95.0 21.25 Thousand
07 Jan, 2015 95.84 98.8 95.84 97.0 9034.00