Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 93.0 101.85 93.0 100.5 163.95 Thousand
04 Feb, 2015 88.0 95.0 87.0 93.0 329.05 Thousand
03 Feb, 2015 88.0 92.0 88.0 92.0 802.2 Thousand
02 Feb, 2015 88.0 93.0 88.0 91.5 3.67 Million
30 Jan, 2015 82.75 85.63 82.75 85.63 80.64 Thousand
29 Jan, 2015 83.0 86.8 83.0 84.0 38.45 Thousand
28 Jan, 2015 83.0 88.0 83.0 85.25 639.23 Thousand
27 Jan, 2015 85.0 86.0 80.0 84.0 811.2 Thousand
26 Jan, 2015 87.0 88.8 85.5 85.5 136.56 Thousand
23 Jan, 2015 85.5 90.0 85.5 87.0 644.82 Thousand