Epwin Group PLC (EPWN)

GBX 96.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 105.0 105.0 103.0 104.5 363.88 Thousand
30 Jul, 2014 104.5 104.76 102.0 103.75 586.94 Thousand
29 Jul, 2014 102.5 106.0 101.88 103.75 1.45 Million
28 Jul, 2014 103.0 104.0 102.0 102.25 275.31 Thousand
25 Jul, 2014 96.0 103.84 96.0 101.0 727.92 Thousand
24 Jul, 2014 105.0 105.0 96.0 97.25 2.75 Million