Epwin Group PLC (EPWN)
GBX 93.5
(-0.53%)
GBX 93.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2014 | 112.0 | 112.0 | 109.0 | 110.5 | 43.82 Thousand |
| 04 Sep, 2014 | 111.59 | 111.9 | 110.0 | 111.0 | 108.41 Thousand |
| 03 Sep, 2014 | 109.0 | 112.0 | 107.0 | 111.0 | 510.3 Thousand |
| 02 Sep, 2014 | 108.76 | 108.96 | 108.0 | 108.0 | 13.14 Thousand |
| 01 Sep, 2014 | 109.0 | 109.0 | 105.68 | 107.5 | 74.38 Thousand |
| 29 Aug, 2014 | 109.0 | 110.0 | 107.0 | 107.5 | 57.03 Thousand |
| 28 Aug, 2014 | 107.9 | 108.2 | 105.2 | 107.0 | 64.28 Thousand |
| 27 Aug, 2014 | 107.98 | 108.0 | 105.48 | 107.0 | 6518.00 |
| 26 Aug, 2014 | 108.99 | 108.99 | 105.5 | 107.0 | 43.43 Thousand |
| 22 Aug, 2014 | 107.0 | 108.99 | 106.67 | 107.5 | 61.58 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP