Epwin Group PLC (EPWN)

GBX 94.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 103.0 106.0 102.95 106.0 602.83 Thousand
18 Aug, 2014 102.5 102.75 102.38 102.38 140.61 Thousand
15 Aug, 2014 104.0 104.35 101.5 101.88 186.28 Thousand
14 Aug, 2014 101.75 103.5 101.75 102.75 18.27 Thousand
13 Aug, 2014 105.0 105.0 102.25 102.25 80.18 Thousand
12 Aug, 2014 103.0 103.25 102.25 102.25 53.42 Thousand
11 Aug, 2014 103.0 103.5 102.5 102.5 49.24 Thousand
08 Aug, 2014 104.52 104.52 102.55 102.75 27.11 Thousand
07 Aug, 2014 103.0 103.21 101.75 102.0 101.61 Thousand
06 Aug, 2014 103.0 104.7 102.0 102.75 223.9 Thousand