Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 88.5 | 90.0 | 88.0 | 88.5 | 121.14 Thousand |
| 05 Jun, 2024 | 88.5 | 90.0 | 87.0 | 88.5 | 214.33 Thousand |
| 04 Jun, 2024 | 88.5 | 90.0 | 87.0 | 88.5 | 247.85 Thousand |
| 03 Jun, 2024 | 88.5 | 90.0 | 87.75 | 88.5 | 268.3 Thousand |
| 31 May, 2024 | 88.5 | 90.0 | 87.0 | 88.5 | 128.78 Thousand |
| 30 May, 2024 | 89.0 | 90.0 | 87.0 | 88.5 | 109.4 Thousand |
| 29 May, 2024 | 89.5 | 91.0 | 88.0 | 88.0 | 208.34 Thousand |
| 28 May, 2024 | 89.5 | 91.0 | 88.0 | 89.5 | 175.35 Thousand |
| 24 May, 2024 | 89.5 | 91.0 | 88.0 | 89.5 | 147.95 Thousand |
| 23 May, 2024 | 89.5 | 89.5 | 88.66 | 89.5 | 94.35 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP