Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 84.0 | 84.0 | 83.0 | 83.0 | 148.88 Thousand |
| 02 Jul, 2024 | 84.0 | 85.0 | 83.17 | 84.0 | 119.92 Thousand |
| 01 Jul, 2024 | 87.0 | 88.0 | 83.2 | 84.0 | 307 Thousand |
| 28 Jun, 2024 | 87.5 | 88.37 | 86.0 | 87.0 | 97.45 Thousand |
| 27 Jun, 2024 | 87.0 | 88.0 | 86.33 | 87.0 | 111.7 Thousand |
| 26 Jun, 2024 | 87.0 | 87.45 | 87.0 | 87.0 | 111.03 Thousand |
| 25 Jun, 2024 | 87.5 | 87.5 | 86.23 | 87.0 | 264.37 Thousand |
| 24 Jun, 2024 | 90.0 | 91.0 | 86.5 | 87.5 | 166.13 Thousand |
| 21 Jun, 2024 | 90.0 | 91.0 | 89.14 | 90.0 | 144.87 Thousand |
| 20 Jun, 2024 | 90.5 | 91.0 | 89.0 | 90.0 | 93.99 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP