Epwin Group PLC (EPWN)
GBX 117.5
(0.0%)
GBX 117.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 92.0 | 94.0 | 90.15 | 92.0 | 143.2 Thousand |
| 08 May, 2024 | 92.0 | 95.0 | 92.0 | 94.0 | 649.99 Thousand |
| 07 May, 2024 | 91.5 | 93.0 | 91.0 | 92.2 | 265.79 Thousand |
| 03 May, 2024 | 91.5 | 92.1 | 91.27 | 91.5 | 212.96 Thousand |
| 02 May, 2024 | 92.0 | 93.0 | 91.0 | 91.5 | 195.06 Thousand |
| 01 May, 2024 | 91.0 | 93.8 | 90.25 | 93.8 | 186.22 Thousand |
| 30 Apr, 2024 | 90.0 | 92.0 | 90.0 | 91.0 | 212.26 Thousand |
| 29 Apr, 2024 | 88.5 | 91.8 | 88.0 | 89.5 | 120.95 Thousand |
| 26 Apr, 2024 | 87.0 | 88.0 | 86.0 | 88.0 | 245.08 Thousand |
| 25 Apr, 2024 | 86.5 | 88.0 | 85.55 | 87.0 | 34.46 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP