Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 84.5 | 87.0 | 84.0 | 85.5 | 138.78 Thousand |
| 10 Apr, 2024 | 85.0 | 85.75 | 83.8 | 84.5 | 161.36 Thousand |
| 09 Apr, 2024 | 82.5 | 85.0 | 81.0 | 84.0 | 272.35 Thousand |
| 08 Apr, 2024 | 81.0 | 84.0 | 80.0 | 82.5 | 292.78 Thousand |
| 05 Apr, 2024 | 79.06 | 83.0 | 79.06 | 82.0 | 106.79 Thousand |
| 04 Apr, 2024 | 78.0 | 80.0 | 78.0 | 79.5 | 80.6 Thousand |
| 03 Apr, 2024 | 77.0 | 79.0 | 75.2 | 78.0 | 182.14 Thousand |
| 02 Apr, 2024 | 76.0 | 78.0 | 75.0 | 78.0 | 321.17 Thousand |
| 28 Mar, 2024 | 76.0 | 77.0 | 75.77 | 76.2 | 185.84 Thousand |
| 27 Mar, 2024 | 75.55 | 77.0 | 75.55 | 77.0 | 141.71 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP