Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 75.5 | 76.0 | 75.0 | 75.5 | 252.83 Thousand |
| 25 Mar, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 150.22 Thousand |
| 22 Mar, 2024 | 76.0 | 76.2 | 75.0 | 76.0 | 122.78 Thousand |
| 21 Mar, 2024 | 76.0 | 76.49 | 75.0 | 76.0 | 161 Thousand |
| 20 Mar, 2024 | 76.0 | 77.5 | 75.0 | 76.0 | 148.85 Thousand |
| 19 Mar, 2024 | 77.0 | 77.48 | 74.4 | 76.5 | 225.8 Thousand |
| 18 Mar, 2024 | 76.5 | 77.5 | 76.0 | 77.0 | 134.78 Thousand |
| 15 Mar, 2024 | 77.0 | 78.0 | 76.1 | 76.5 | 66.19 Thousand |
| 14 Mar, 2024 | 77.0 | 77.75 | 76.0 | 77.0 | 193.68 Thousand |
| 13 Mar, 2024 | 77.0 | 77.47 | 76.0 | 77.0 | 107.92 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP