GBX 118.0
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 115.48 Thousand |
26 Feb, 2024 | 77.0 | 77.0 | 76.0 | 77.0 | 104.68 Thousand |
23 Feb, 2024 | 77.0 | 77.4 | 76.38 | 77.0 | 140.81 Thousand |
22 Feb, 2024 | 77.0 | 77.5 | 76.0 | 77.0 | 44.93 Thousand |
21 Feb, 2024 | 77.0 | 77.24 | 76.0 | 77.0 | 166.35 Thousand |
20 Feb, 2024 | 77.0 | 77.25 | 76.15 | 77.0 | 175.5 Thousand |
19 Feb, 2024 | 77.0 | 78.0 | 76.65 | 77.0 | 222.8 Thousand |
16 Feb, 2024 | 77.0 | 77.45 | 76.25 | 77.0 | 56.47 Thousand |
15 Feb, 2024 | 77.0 | 78.0 | 76.4 | 77.0 | 177.46 Thousand |
14 Feb, 2024 | 77.0 | 78.0 | 76.25 | 77.0 | 66.82 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP