Epwin Group PLC (EPWN)
GBX 94.5
(-0.21%)
GBX 94.5
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 55.43 Thousand |
| 21 May, 2025 | 92.0 | 93.9 | 91.7 | 92.0 | 72.48 Thousand |
| 20 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 86.58 Thousand |
| 19 May, 2025 | 92.0 | 93.0 | 90.0 | 92.4 | 163.17 Thousand |
| 16 May, 2025 | 92.0 | 94.0 | 90.88 | 94.0 | 65.24 Thousand |
| 15 May, 2025 | 92.0 | 94.0 | 90.0 | 92.0 | 64.95 Thousand |
| 14 May, 2025 | 94.0 | 96.0 | 93.6 | 94.0 | 28.45 Thousand |
| 13 May, 2025 | 93.5 | 96.0 | 92.0 | 94.0 | 448.92 Thousand |
| 12 May, 2025 | 93.5 | 95.5 | 92.1 | 94.0 | 233.84 Thousand |
| 09 May, 2025 | 93.5 | 95.0 | 92.0 | 93.5 | 153.22 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP