Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 107.0 | 108.0 | 102.0 | 102.0 | 85.42 Thousand |
| 27 Jun, 2025 | 107.0 | 107.26 | 106.38 | 107.0 | 26.64 Thousand |
| 26 Jun, 2025 | 107.5 | 109.0 | 106.0 | 106.0 | 68.82 Thousand |
| 25 Jun, 2025 | 109.0 | 110.0 | 106.48 | 107.0 | 114.76 Thousand |
| 24 Jun, 2025 | 109.0 | 110.0 | 108.0 | 109.0 | 282.44 Thousand |
| 23 Jun, 2025 | 106.5 | 109.98 | 106.5 | 109.0 | 997.68 Thousand |
| 20 Jun, 2025 | 107.0 | 108.0 | 106.8 | 107.0 | 22.46 Thousand |
| 19 Jun, 2025 | 107.0 | 107.98 | 107.0 | 107.0 | 85.91 Thousand |
| 18 Jun, 2025 | 107.0 | 110.0 | 106.0 | 107.0 | 220.57 Thousand |
| 17 Jun, 2025 | 105.5 | 108.0 | 104.0 | 107.0 | 53.71 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP