Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 142.51 Thousand |
| 17 Jan, 2024 | 75.0 | 76.0 | 72.65 | 75.0 | 190.08 Thousand |
| 16 Jan, 2024 | 75.5 | 76.0 | 74.0 | 76.0 | 353.37 Thousand |
| 15 Jan, 2024 | 77.0 | 80.0 | 75.0 | 80.0 | 66.14 Thousand |
| 12 Jan, 2024 | 76.5 | 78.0 | 74.4 | 77.0 | 116.84 Thousand |
| 11 Jan, 2024 | 76.5 | 79.4 | 76.0 | 79.4 | 110.93 Thousand |
| 10 Jan, 2024 | 78.0 | 79.0 | 76.0 | 77.0 | 186.67 Thousand |
| 09 Jan, 2024 | 78.5 | 79.0 | 77.0 | 78.0 | 2.55 Million |
| 08 Jan, 2024 | 81.5 | 82.23 | 77.0 | 78.0 | 233.65 Thousand |
| 05 Jan, 2024 | 81.5 | 83.0 | 81.05 | 83.0 | 115.75 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP