Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 76.0 | 77.6 | 76.0 | 76.0 | 138.29 Thousand |
| 12 Feb, 2024 | 78.0 | 78.09 | 73.42 | 76.0 | 190.42 Thousand |
| 09 Feb, 2024 | 78.0 | 78.23 | 77.5 | 78.0 | 76.42 Thousand |
| 08 Feb, 2024 | 78.0 | 78.5 | 77.0 | 78.0 | 224.79 Thousand |
| 07 Feb, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 228.6 Thousand |
| 06 Feb, 2024 | 78.0 | 78.7 | 77.2 | 78.0 | 51.6 Thousand |
| 05 Feb, 2024 | 78.0 | 79.0 | 77.2 | 78.0 | 207.1 Thousand |
| 02 Feb, 2024 | 78.0 | 79.0 | 78.0 | 78.0 | 175.1 Thousand |
| 01 Feb, 2024 | 78.0 | 79.0 | 77.68 | 78.0 | 222.85 Thousand |
| 31 Jan, 2024 | 78.0 | 79.0 | 77.0 | 78.0 | 135.75 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP