Epwin Group PLC (EPWN)
GBX 118.0
(0.43%)
GBX 118.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 78.5 | 79.0 | 77.7 | 78.0 | 1.21 Million |
| 29 Jan, 2024 | 78.5 | 79.0 | 78.0 | 78.5 | 90.82 Thousand |
| 26 Jan, 2024 | 78.0 | 79.0 | 78.0 | 78.5 | 44.56 Thousand |
| 25 Jan, 2024 | 75.0 | 78.44 | 74.0 | 77.5 | 153.42 Thousand |
| 24 Jan, 2024 | 73.5 | 74.0 | 73.0 | 74.0 | 191.57 Thousand |
| 23 Jan, 2024 | 73.5 | 75.0 | 73.0 | 74.0 | 160.62 Thousand |
| 22 Jan, 2024 | 73.5 | 74.0 | 73.09 | 73.5 | 92.66 Thousand |
| 19 Jan, 2024 | 73.5 | 75.0 | 73.0 | 74.0 | 140.47 Thousand |
| 18 Jan, 2024 | 75.0 | 75.0 | 73.0 | 73.0 | 142.51 Thousand |
| 17 Jan, 2024 | 75.0 | 76.0 | 72.65 | 75.0 | 190.08 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP