Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 69.0 70.0 68.77 69.0 18.64 Thousand
13 Sep, 2023 69.0 71.0 69.0 69.0 7629.00
12 Sep, 2023 69.0 70.25 68.55 69.0 76.88 Thousand
11 Sep, 2023 69.0 70.0 68.83 69.0 67.59 Thousand
08 Sep, 2023 69.0 70.25 68.55 69.0 21.75 Thousand
07 Sep, 2023 70.0 70.0 68.59 69.0 67.87 Thousand
06 Sep, 2023 70.0 70.0 68.08 70.0 41.68 Thousand
05 Sep, 2023 70.04 70.04 68.0 70.0 40.48 Thousand
04 Sep, 2023 71.0 72.0 70.16 71.0 42.71 Thousand
01 Sep, 2023 71.0 71.0 70.2 71.0 17.89 Thousand