Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 133.53 Thousand |
| 30 Aug, 2023 | 71.0 | 71.0 | 70.6 | 71.0 | 117.37 Thousand |
| 29 Aug, 2023 | 71.0 | 71.0 | 70.66 | 71.0 | 62.08 Thousand |
| 25 Aug, 2023 | 71.0 | 71.0 | 70.66 | 71.0 | 706.00 |
| 24 Aug, 2023 | 71.0 | 72.0 | 70.0 | 71.0 | 109.25 Thousand |
| 23 Aug, 2023 | 71.0 | 71.4 | 70.0 | 71.0 | 54.6 Thousand |
| 22 Aug, 2023 | 71.0 | 71.4 | 70.66 | 71.0 | 48.18 Thousand |
| 21 Aug, 2023 | 70.0 | 72.0 | 70.0 | 70.5 | 302.79 Thousand |
| 18 Aug, 2023 | 70.5 | 71.5 | 70.0 | 70.0 | 16.13 Thousand |
| 17 Aug, 2023 | 71.0 | 71.5 | 70.5 | 70.5 | 12.78 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP