Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 70.0 72.0 67.0 71.0 113.65 Thousand
15 Aug, 2023 69.5 72.0 68.0 70.0 33.11 Thousand
14 Aug, 2023 71.5 73.0 70.0 71.0 45.92 Thousand
11 Aug, 2023 71.5 72.74 71.5 71.5 118.38 Thousand
10 Aug, 2023 71.5 73.0 71.3 71.5 31.73 Thousand
09 Aug, 2023 71.11 73.0 71.11 71.5 30.3 Thousand
08 Aug, 2023 71.5 72.75 70.0 71.5 55.99 Thousand
07 Aug, 2023 70.0 74.0 69.04 71.5 93.78 Thousand
04 Aug, 2023 68.6 71.0 68.6 70.0 375.27 Thousand
03 Aug, 2023 68.5 70.0 66.0 68.0 22.47 Thousand