Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 76.0 76.0 75.91 76.0 36.48 Thousand
26 Jan, 2023 76.0 76.0 75.0 76.0 4.07 Million
25 Jan, 2023 74.5 76.8 73.0 76.0 241.01 Thousand
24 Jan, 2023 74.5 75.23 74.33 74.5 14.88 Thousand
23 Jan, 2023 74.5 75.48 74.33 74.5 24.22 Thousand
20 Jan, 2023 74.0 76.0 73.34 74.5 554.45 Thousand
19 Jan, 2023 73.5 75.0 72.55 74.0 160.31 Thousand
18 Jan, 2023 74.0 74.25 72.5 73.5 98.81 Thousand
17 Jan, 2023 74.0 76.0 73.0 74.0 471.61 Thousand
16 Jan, 2023 74.0 76.0 73.63 74.0 33.19 Thousand