Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 74.5 74.5 71.8 71.8 129.04 Thousand
31 Oct, 2022 74.5 74.5 73.2 74.5 9285.00
28 Oct, 2022 74.5 74.5 73.2 74.5 2154.00
27 Oct, 2022 74.5 74.5 73.2 74.5 29.57 Thousand
26 Oct, 2022 74.5 74.6 73.2 74.5 47.15 Thousand
25 Oct, 2022 74.5 76.0 73.1 74.5 6607.00
24 Oct, 2022 74.5 76.0 73.0 74.5 94.51 Thousand
21 Oct, 2022 74.5 75.5 73.5 74.5 66.07 Thousand
20 Oct, 2022 74.5 76.0 73.0 74.5 57.41 Thousand
19 Oct, 2022 74.5 76.0 73.0 74.5 22.89 Thousand