Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 76.0 | 76.95 | 76.0 | 76.0 | 9082.00 |
| 03 Oct, 2022 | 76.0 | 78.0 | 75.08 | 76.0 | 8549.00 |
| 30 Sep, 2022 | 76.0 | 77.1 | 75.94 | 76.0 | 33.47 Thousand |
| 29 Sep, 2022 | 76.0 | 77.1 | 75.93 | 76.0 | 32.1 Thousand |
| 28 Sep, 2022 | 76.0 | 78.0 | 75.77 | 76.0 | 56.37 Thousand |
| 27 Sep, 2022 | 76.0 | 78.0 | 75.65 | 76.0 | 26.68 Thousand |
| 26 Sep, 2022 | 76.0 | 77.74 | 75.39 | 76.0 | 33.64 Thousand |
| 23 Sep, 2022 | 76.5 | 78.0 | 75.06 | 76.0 | 18.62 Thousand |
| 22 Sep, 2022 | 77.0 | 79.0 | 75.38 | 76.5 | 36.4 Thousand |
| 21 Sep, 2022 | 77.0 | 78.75 | 77.0 | 77.5 | 123.76 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP