Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 74.5 | 75.0 | 73.41 | 74.5 | 26.02 Thousand |
| 17 Oct, 2022 | 74.5 | 76.0 | 73.33 | 74.5 | 17.47 Thousand |
| 14 Oct, 2022 | 75.0 | 75.0 | 73.2 | 74.5 | 30.52 Thousand |
| 13 Oct, 2022 | 75.5 | 77.0 | 74.0 | 75.5 | 54.42 Thousand |
| 12 Oct, 2022 | 75.5 | 75.5 | 74.25 | 75.5 | 9276.00 |
| 11 Oct, 2022 | 75.5 | 75.9 | 74.28 | 75.5 | 58.25 Thousand |
| 10 Oct, 2022 | 76.0 | 77.0 | 74.75 | 75.5 | 95.31 Thousand |
| 07 Oct, 2022 | 76.0 | 76.79 | 75.69 | 76.0 | 4287.00 |
| 06 Oct, 2022 | 76.0 | 76.95 | 75.65 | 76.0 | 8015.00 |
| 05 Oct, 2022 | 76.0 | 76.95 | 75.55 | 76.0 | 7214.00 |
EQT
ESCT
ESNT
EOG
EOT
EPP