Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 80.2 | 86.0 | 80.2 | 83.0 | 173.7 Thousand |
| 10 May, 2022 | 82.2 | 84.92 | 80.0 | 80.0 | 91.56 Thousand |
| 09 May, 2022 | 84.2 | 86.74 | 82.6 | 84.1 | 71.33 Thousand |
| 06 May, 2022 | 84.4 | 86.95 | 84.4 | 86.0 | 8513.00 |
| 05 May, 2022 | 87.0 | 87.0 | 85.0 | 86.0 | 42.27 Thousand |
| 04 May, 2022 | 86.8 | 87.09 | 85.08 | 86.4 | 52.48 Thousand |
| 03 May, 2022 | 88.2 | 88.2 | 86.0 | 87.0 | 38.14 Thousand |
| 29 Apr, 2022 | 88.0 | 88.0 | 85.2 | 86.0 | 42.66 Thousand |
| 28 Apr, 2022 | 88.2 | 89.98 | 85.2 | 87.4 | 75.6 Thousand |
| 27 Apr, 2022 | 88.2 | 90.44 | 88.0 | 88.0 | 33.37 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP