Epwin Group PLC (EPWN)
GBX 118.0
(0.0%)
GBX 118.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 84.22 | 85.0 | 83.01 | 84.0 | 7106.00 |
| 09 Jun, 2022 | 84.64 | 84.64 | 83.98 | 84.6 | 53.35 Thousand |
| 08 Jun, 2022 | 82.6 | 86.0 | 82.6 | 84.0 | 146.89 Thousand |
| 07 Jun, 2022 | 81.2 | 84.15 | 81.2 | 83.5 | 35.24 Thousand |
| 06 Jun, 2022 | 85.8 | 86.0 | 81.8 | 82.9 | 51.72 Thousand |
| 01 Jun, 2022 | 83.6 | 86.0 | 83.03 | 84.8 | 38.08 Thousand |
| 31 May, 2022 | 83.8 | 84.77 | 83.1 | 83.7 | 126.25 Thousand |
| 30 May, 2022 | 84.0 | 84.0 | 80.0 | 80.0 | 69.09 Thousand |
| 27 May, 2022 | 84.0 | 85.2 | 82.26 | 83.0 | 27.88 Thousand |
| 26 May, 2022 | 85.0 | 85.2 | 82.0 | 85.2 | 33.28 Thousand |
EQT
ESCT
ESNT
EOG
EOT
EPP