Epwin Group PLC (EPWN)

GBX 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 90.0 90.0 87.0 90.0 126.98 Thousand
07 Apr, 2022 87.2 88.0 86.0 86.0 147.15 Thousand
06 Apr, 2022 90.0 91.13 87.2 87.2 618.32 Thousand
05 Apr, 2022 85.2 88.4 85.2 87.5 73.62 Thousand
04 Apr, 2022 87.0 88.56 85.94 87.6 16.17 Thousand
01 Apr, 2022 85.2 89.6 84.98 85.0 89.38 Thousand
31 Mar, 2022 90.0 90.0 86.12 90.0 30.22 Thousand
30 Mar, 2022 89.8 90.19 86.0 86.9 198.18 Thousand
29 Mar, 2022 88.36 89.0 87.05 88.5 124.83 Thousand
28 Mar, 2022 88.61 89.8 87.39 88.5 8541.00