Essentra PLC (ESNT)

GBX 99.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 269.0 271.0 267.25 270.75 462.32 Thousand
11 Nov, 2005 265.0 271.0 265.0 269.5 72.26 Thousand
10 Nov, 2005 270.0 270.0 267.0 268.75 2.26 Million
09 Nov, 2005 266.75 270.75 266.75 269.25 269.76 Thousand
08 Nov, 2005 267.5 269.25 267.0 269.25 243.14 Thousand
07 Nov, 2005 267.0 270.75 267.0 269.5 1.1 Million
04 Nov, 2005 267.25 268.75 265.75 265.75 155.59 Thousand
03 Nov, 2005 271.5 273.0 268.0 269.75 1.64 Million
02 Nov, 2005 267.5 272.0 267.0 270.25 254.7 Thousand
01 Nov, 2005 270.75 274.75 267.75 269.25 963.17 Thousand