EPE Special Opportunities Limited (ESO.L)
GBp 147.0
(0.0%)
GBp 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 07 Mar, 2025 | 152.0 | 155.0 | 152.0 | 155.0 | 23.21 Thousand |
| 06 Mar, 2025 | 152.0 | 155.0 | 152.0 | 155.0 | 23.21 Thousand |
| 05 Mar, 2025 | 152.0 | 155.0 | 152.0 | 155.0 | 23.21 Thousand |
| 04 Mar, 2025 | 151.0 | 155.0 | 150.0 | 155.0 | 23.21 Thousand |
| 03 Mar, 2025 | 153.2 | 154.5 | 153.2 | 154.5 | 23.21 Thousand |
| 28 Feb, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 23.21 Thousand |
| 27 Feb, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 23.21 Thousand |
| 26 Feb, 2025 | 152.0 | 154.5 | 152.0 | 154.5 | 23.21 Thousand |
| 25 Feb, 2025 | 156.0 | 157.0 | 154.5 | 154.5 | 23.21 Thousand |
TLGY
NHNKY
000530
3300
IMO
AMBUJACEM