EPE Special Opportunities Limited (ESO.L)
GBp 147.0
(0.0%)
GBp 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 21 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 20 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 19 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 18 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 17 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 14 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 23.21 Thousand |
| 13 Mar, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 12 Mar, 2025 | 151.2 | 155.0 | 151.2 | 155.0 | 23.21 Thousand |
| 11 Mar, 2025 | 151.2 | 155.0 | 151.2 | 155.0 | 23.21 Thousand |
TLGY
NHNKY
000530
3300
IMO
AMBUJACEM