Eurasia Mining (EUA)

GBX 4.18

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 22.0 23.0 22.0 23.0 22.38 Thousand
27 Feb, 2001 24.7 24.7 22.2 23.5 9953.00
26 Feb, 2001 24.0 25.0 22.0 23.5 60.51 Thousand
23 Feb, 2001 22.3 23.9 22.0 23.0 24.5 Thousand
22 Feb, 2001 24.0 24.0 21.0 23.0 41.5 Thousand
21 Feb, 2001 22.2 23.5 22.0 23.5 18.98 Thousand
20 Feb, 2001 25.0 25.0 22.0 24.5 49 Thousand
19 Feb, 2001 25.3 26.5 25.0 26.5 28.97 Thousand
16 Feb, 2001 29.0 29.5 26.2 27.0 185.17 Thousand
15 Feb, 2001 26.6 28.5 26.0 27.5 65.68 Thousand