Eurasia Mining (EUA)
GBX 4.45
(1.14%)
GBX 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2000 | 26.4 | 27.0 | 24.5 | 24.5 | 20.75 Thousand |
| 16 Oct, 2000 | 27.0 | 27.0 | 22.0 | 24.5 | 45.01 Thousand |
| 13 Oct, 2000 | 23.0 | 25.0 | 20.0 | 24.5 | 92.13 Thousand |
| 12 Oct, 2000 | 23.5 | 27.0 | 22.6 | 24.5 | 67.63 Thousand |
| 11 Oct, 2000 | 26.0 | 27.0 | 23.0 | 25.0 | 29.71 Thousand |
| 10 Oct, 2000 | 26.5 | 27.0 | 23.0 | 25.0 | 289.99 Thousand |
| 09 Oct, 2000 | 22.6 | 27.0 | 20.0 | 25.0 | 161.36 Thousand |
| 06 Oct, 2000 | 29.4 | 29.4 | 23.0 | 25.0 | 143.9 Thousand |
| 05 Oct, 2000 | 29.4 | 30.0 | 25.6 | 27.5 | 54.71 Thousand |
| 04 Oct, 2000 | 32.0 | 32.0 | 25.6 | 27.5 | 164.01 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP