Eurasia Mining (EUA)

GBX 4.45

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2000 23.5 27.0 23.0 24.5 49.2 Thousand
30 Oct, 2000 22.1 25.75 22.1 24.5 12.18 Thousand
27 Oct, 2000 26.4 26.4 22.6 24.5 4558.00
26 Oct, 2000 22.1 24.5 22.0 24.5 12.44 Thousand
25 Oct, 2000 27.0 27.0 22.1 24.5 186.28 Thousand
24 Oct, 2000 22.6 26.4 22.6 24.5 18.36 Thousand
23 Oct, 2000 26.0 27.0 22.6 24.5 164.43 Thousand
20 Oct, 2000 22.6 27.0 22.6 25.0 44.55 Thousand
19 Oct, 2000 24.5 26.4 22.6 24.5 41.13 Thousand
18 Oct, 2000 27.0 27.0 22.0 24.5 34.34 Thousand