Eurasia Mining (EUA)
GBX 4.45
(1.14%)
GBX 4.45
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2000 | 22.5 | 26.0 | 22.0 | 24.0 | 53.43 Thousand |
| 13 Nov, 2000 | 22.0 | 25.5 | 22.0 | 24.0 | 28.86 Thousand |
| 10 Nov, 2000 | 21.2 | 26.0 | 21.2 | 24.0 | 88.66 Thousand |
| 09 Nov, 2000 | 24.5 | 25.0 | 21.5 | 23.0 | 19.74 Thousand |
| 08 Nov, 2000 | 24.0 | 26.0 | 22.0 | 24.0 | 36.73 Thousand |
| 07 Nov, 2000 | 22.2 | 26.0 | 18.5 | 24.0 | 265.22 Thousand |
| 06 Nov, 2000 | 26.0 | 27.0 | 22.0 | 24.5 | 140.81 Thousand |
| 03 Nov, 2000 | 26.8 | 27.0 | 23.5 | 26.0 | 284.67 Thousand |
| 02 Nov, 2000 | 25.7 | 27.0 | 23.08 | 25.0 | 184.12 Thousand |
| 01 Nov, 2000 | 26.4 | 26.4 | 22.6 | 24.5 | 4517.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP