Eurasia Mining (EUA)
GBX 4.2
(-5.08%)
GBX 4.2
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2000 | 21.5 | 26.5 | 16.5 | 21.5 | 18 Thousand |
| 02 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 1786.00 |
| 01 Feb, 2000 | 22.5 | 27.5 | 17.5 | 22.5 | 42.37 Thousand |
| 31 Jan, 2000 | 24.5 | 29.5 | 19.5 | 24.5 | 48.63 Thousand |
| 28 Jan, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 22.34 Thousand |
| 27 Jan, 2000 | 25.0 | 30.0 | 20.0 | 25.0 | 187.03 Thousand |
| 26 Jan, 2000 | 24.5 | 29.5 | 19.5 | 24.5 | 56.5 Thousand |
| 25 Jan, 2000 | 19.5 | 24.5 | 14.5 | 19.5 | 22.86 Thousand |
| 21 Jan, 2000 | 17.5 | 22.5 | 12.5 | 17.5 | 32.33 Thousand |
| 20 Jan, 2000 | 21.5 | 26.5 | 16.5 | 21.5 | 2305.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP