Eurasia Mining (EUA)
GBX 4.43
(-0.56%)
GBX 4.43
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 79.2 Thousand |
| 19 Nov, 1999 | 20.0 | 25.0 | 15.0 | 20.0 | 454.00 |
| 15 Nov, 1999 | 20.0 | 25.0 | 15.0 | 20.0 | 6000.00 |
| 12 Nov, 1999 | 20.0 | 25.0 | 15.0 | 20.0 | 53.92 Thousand |
| 11 Nov, 1999 | 21.0 | 26.0 | 16.0 | 21.0 | 6000.00 |
| 10 Nov, 1999 | 21.0 | 26.0 | 16.0 | 21.0 | 25.17 Thousand |
| 09 Nov, 1999 | 21.5 | 26.5 | 16.5 | 21.5 | 114.26 Thousand |
| 08 Nov, 1999 | 22.5 | 27.5 | 17.5 | 22.5 | 9884.00 |
| 05 Nov, 1999 | 22.5 | 27.5 | 17.5 | 22.5 | 64.18 Thousand |
| 04 Nov, 1999 | 25.0 | 30.0 | 20.0 | 25.0 | 17 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP