Eurasia Mining (EUA)
GBX 4.43
(-0.56%)
GBX 4.43
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1999 | 15.5 | 20.5 | 10.5 | 15.5 | 67.72 Thousand |
| 07 Dec, 1999 | 15.5 | 20.5 | 10.5 | 15.5 | 2777.00 |
| 06 Dec, 1999 | 15.5 | 20.5 | 10.5 | 15.5 | 35 Thousand |
| 03 Dec, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 10 Thousand |
| 01 Dec, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 15 Thousand |
| 30 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 2457.00 |
| 26 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 7250.00 |
| 25 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 5000.00 |
| 24 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 10 Thousand |
| 23 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 1500.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP