Eurasia Mining (EUA)

GBX 4.43

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1999 15.5 20.5 10.5 15.5 5000.00
23 Dec, 1999 15.5 20.5 10.5 15.5 500.00
21 Dec, 1999 15.5 20.5 10.5 15.5 19.5 Thousand
20 Dec, 1999 15.5 20.5 10.5 15.5 48.79 Thousand
17 Dec, 1999 15.5 20.5 10.5 15.5 5555.00
15 Dec, 1999 15.5 20.5 10.5 15.5 65 Thousand
14 Dec, 1999 15.5 20.5 10.5 15.5 12.4 Thousand
13 Dec, 1999 15.5 20.5 10.5 15.5 6000.00
10 Dec, 1999 15.5 20.5 10.5 15.5 10.94 Thousand
09 Dec, 1999 15.5 20.5 10.5 15.5 22 Thousand