Eurasia Mining (EUA)

GBX 4.43

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 25.5 30.5 20.5 25.5 64.49 Thousand
02 Nov, 1999 25.5 30.5 20.5 25.5 40.81 Thousand
01 Nov, 1999 17.5 22.5 12.5 17.5 42.45 Thousand
22 Oct, 1999 14.5 19.5 9.5 14.5 200 Thousand
21 Oct, 1999 14.5 19.5 9.5 14.5 2940.00
19 Oct, 1999 14.5 19.5 9.5 14.5 21 Thousand
18 Oct, 1999 14.5 19.5 9.5 14.5 1800.00
15 Oct, 1999 14.5 19.5 9.5 14.5 1635.00
14 Oct, 1999 17.5 22.5 12.5 17.5 4364.00
13 Oct, 1999 17.5 22.5 12.5 17.5 121 Thousand