GBX 4.43
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 1999 | 25.5 | 30.5 | 20.5 | 25.5 | 64.49 Thousand |
02 Nov, 1999 | 25.5 | 30.5 | 20.5 | 25.5 | 40.81 Thousand |
01 Nov, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 42.45 Thousand |
22 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 200 Thousand |
21 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 2940.00 |
19 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 21 Thousand |
18 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 1800.00 |
15 Oct, 1999 | 14.5 | 19.5 | 9.5 | 14.5 | 1635.00 |
14 Oct, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 4364.00 |
13 Oct, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 121 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP