Eurasia Mining (EUA)
GBX 4.43
(-0.56%)
GBX 4.43
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 18.0 | 18.0 | 17.5 | 17.5 | 145.83 Thousand |
| 10 Sep, 1999 | 20.0 | 20.0 | 18.0 | 18.5 | 329.41 Thousand |
| 07 Sep, 1999 | 18.0 | 20.5 | 18.0 | 20.5 | 14.27 Thousand |
| 06 Sep, 1999 | 20.0 | 20.5 | 20.0 | 20.5 | 255 Thousand |
| 03 Sep, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 5000.00 |
| 27 Aug, 1999 | 21.0 | 21.5 | 21.0 | 21.5 | 214.88 Thousand |
| 26 Aug, 1999 | 19.5 | 24.5 | 14.5 | 19.5 | 124.25 Thousand |
| 25 Aug, 1999 | 17.0 | 22.5 | 17.0 | 22.5 | 501 Thousand |
| 19 Aug, 1999 | 16.0 | 21.0 | 11.0 | 16.0 | 1000.00 |
| 13 Aug, 1999 | 6.0 | 16.0 | 6.0 | 16.0 | 276.11 Thousand |
EUZ
EVOK
EVPL
ESYS
ETL
ETP