Eurasia Mining (EUA)

GBX 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 29.5 34.5 24.5 29.5 1000.00
29 Mar, 1999 30.0 35.0 25.0 30.0 5000.00
26 Mar, 1999 30.0 35.0 25.0 30.0 5000.00
16 Mar, 1999 32.5 33.0 32.5 32.5 207.5 Thousand
15 Mar, 1999 35.0 40.0 30.0 35.0 3500.00
12 Mar, 1999 37.5 42.5 32.5 37.5 12.5 Thousand
11 Mar, 1999 37.5 42.5 32.5 37.5 2500.00
09 Mar, 1999 37.5 42.5 32.5 37.5 53 Thousand
08 Mar, 1999 40.5 45.5 35.5 40.5 20.25 Thousand
05 Mar, 1999 40.5 45.5 35.5 40.5 20 Thousand