Eurasia Mining (EUA)
GBX 4.43
(-0.56%)
GBX 4.43
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 7272.00 |
| 02 Aug, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 1990.00 |
| 29 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 2500.00 |
| 28 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 9500.00 |
| 27 Jul, 1999 | 17.5 | 22.5 | 12.5 | 17.5 | 20.58 Thousand |
| 23 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 4000.00 |
| 22 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 1491.00 |
| 14 Jul, 1999 | 22.0 | 22.0 | 20.5 | 20.5 | 5000.00 |
| 12 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 1305.00 |
| 09 Jul, 1999 | 20.5 | 25.5 | 15.5 | 20.5 | 1000.00 |
EUZ
EVOK
EVPL
ESYS
ETL
ETP