Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 77.15 81.0 68.95 79.75 5.16 Million
16 Jan, 2024 79.8 84.75 79.8 81.0 1.57 Million
15 Jan, 2024 80.6 84.45 79.7 83.0 677.83 Thousand
12 Jan, 2024 81.6 81.6 79.0 81.3 912.66 Thousand
11 Jan, 2024 81.75 87.15 77.05 78.05 1.16 Million
10 Jan, 2024 88.0 89.25 81.7 83.05 731.22 Thousand
09 Jan, 2024 86.65 86.65 84.6 85.1 1.12 Million
08 Jan, 2024 85.0 90.8 83.0 86.0 1.46 Million
05 Jan, 2024 89.7 91.0 86.0 86.75 1.08 Million
04 Jan, 2024 86.0 90.8 86.0 88.85 1.3 Million