Evoke plc (EVOK.L)

GBp 51.4

(1.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 82.95 83.45 77.1 77.6 1.23 Million
30 Jan, 2024 80.0 82.65 78.5 79.2 2.62 Million
29 Jan, 2024 77.75 84.45 77.65 79.0 15.82 Million
26 Jan, 2024 82.4 84.9 78.95 80.05 4.98 Million
25 Jan, 2024 85.0 87.5 81.0 82.55 539.52 Thousand
24 Jan, 2024 89.7 89.7 82.05 84.35 942.04 Thousand
23 Jan, 2024 79.45 87.35 79.45 85.65 2 Million
22 Jan, 2024 77.75 86.0 77.15 83.4 1.29 Million
19 Jan, 2024 83.95 84.65 80.05 80.75 612.32 Thousand
18 Jan, 2024 81.3 84.4 77.87 80.8 1.29 Million