Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 3070.0 | 3102.0 | 3065.0 | 3094.0 | 708.44 Thousand |
| 04 Oct, 2021 | 3097.0 | 3113.8 | 3053.0 | 3056.0 | 633.74 Thousand |
| 01 Oct, 2021 | 3098.0 | 3130.0 | 3083.0 | 3108.0 | 939.79 Thousand |
| 30 Sep, 2021 | 3130.0 | 3150.0 | 3098.0 | 3109.0 | 1.48 Million |
| 29 Sep, 2021 | 3089.0 | 3168.0 | 3089.0 | 3108.0 | 1.62 Million |
| 28 Sep, 2021 | 3127.0 | 3134.0 | 3051.0 | 3105.0 | 1.41 Million |
| 27 Sep, 2021 | 3313.0 | 3319.0 | 3131.66 | 3138.0 | 1.43 Million |
| 24 Sep, 2021 | 3329.0 | 3346.0 | 3276.0 | 3281.0 | 903.88 Thousand |
| 23 Sep, 2021 | 3408.0 | 3418.0 | 3331.0 | 3338.0 | 1.23 Million |
| 22 Sep, 2021 | 3338.0 | 3406.42 | 3335.0 | 3388.0 | 936.1 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST