Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 3330.0 3350.0 3272.0 3329.0 1.68 Million
20 Sep, 2021 3285.0 3310.0 3252.3 3310.0 1.03 Million
17 Sep, 2021 3378.0 3389.0 3291.0 3312.0 2.56 Million
16 Sep, 2021 3306.0 3367.0 3296.7 3347.0 969.23 Thousand
15 Sep, 2021 3343.0 3354.0 3299.0 3299.0 796.96 Thousand
14 Sep, 2021 3312.0 3342.0 3296.5 3342.0 870.28 Thousand
13 Sep, 2021 3358.0 3363.0 3304.0 3316.0 20.99 Thousand
10 Sep, 2021 3273.0 3342.0 3264.0 3335.0 1.57 Million
09 Sep, 2021 3236.0 3267.0 3229.0 3252.0 1.81 Million
08 Sep, 2021 3262.0 3283.0 3224.0 3270.0 1.31 Million