Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 3248.0 | 3275.0 | 3211.79 | 3265.0 | 716.54 Thousand |
| 18 Oct, 2021 | 3191.0 | 3239.0 | 3167.0 | 3229.0 | 696.5 Thousand |
| 15 Oct, 2021 | 3228.0 | 3238.0 | 3189.0 | 3203.0 | 719.7 Thousand |
| 14 Oct, 2021 | 3190.0 | 3233.0 | 3186.0 | 3220.0 | 699.73 Thousand |
| 13 Oct, 2021 | 3105.0 | 3179.0 | 3088.0 | 3168.0 | 903.66 Thousand |
| 12 Oct, 2021 | 3083.0 | 3132.0 | 3067.0 | 3109.0 | 565.51 Thousand |
| 11 Oct, 2021 | 3101.0 | 3115.0 | 3051.4 | 3115.0 | 630.35 Thousand |
| 08 Oct, 2021 | 3169.0 | 3181.0 | 3105.0 | 3113.0 | 1 Million |
| 07 Oct, 2021 | 3105.0 | 3137.0 | 3077.28 | 3115.0 | 856.37 Thousand |
| 06 Oct, 2021 | 3072.0 | 3072.0 | 3011.0 | 3047.0 | 1.32 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST